SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 438.00 445.00 429.00 431.45 12,578
25 Aug 2025 448.50 450.00 438.00 440.00 19,151
22 Aug 2025 449.75 459.95 438.20 441.60 48,758
21 Aug 2025 430.00 459.80 428.10 445.30 108,909
20 Aug 2025 429.00 435.15 422.20 427.20 30,177
19 Aug 2025 419.10 432.00 417.20 423.75 11,731
18 Aug 2025 423.00 449.60 415.00 418.60 44,298
14 Aug 2025 420.00 425.95 406.70 410.15 10,318
13 Aug 2025 400.00 430.00 396.00 418.50 27,231
12 Aug 2025 375.10 402.05 373.05 393.40 23,873
Prev 123Next